銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.04	190.02	190.04	0.20	0.11 %	41,231,439	06:01:38
AMD	Advanced Micro Devices	164.44	164.44	164.48	1.82	1.12 %	65,882,831	06:04:22
AMZN	Amazon.com	184.78	184.77	184.78	1.15	0.63 %	32,667,941	06:04:17
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,887	06:01:44
BA	Boeing	184.45	0.00	0.00	1.49	0.81 %	5,535,066	06:04:23
BABA	Alibaba	88.40	0.00	0.00	1.70	1.96 %	35,099,888	06:04:14
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,537,825	05:57:30
COIN	Coinbase Global	207.38	207.14	207.45	8.21	4.12 %	8,663,871	06:00:31
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,425	06:03:55
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,302,104	06:03:48
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	06:02:31
GOOGL	Alphabet	176.1189	176.13	176.15	1.94	1.11 %	22,271,938	06:00:21
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,770	06:00:10
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,224	05:43:29
IBM	International Business M...	168.8009	0.00	0.00	-0.1691	-0.10 %	2,951,401	06:02:30
INTC	Intel	31.86	31.85	31.86	-0.17	-0.53 %	41,391,902	06:02:24
IWM	iShares Russell 2000	208.02	0.00	0.00	0.09	0.04 %	34,945,167	05:59:46
JNJ	Johnson and Johnson	154.64	0.00	0.00	0.36	0.23 %	6,166,336	05:58:04
JPM	JP Morgan Chase	204.93	0.00	0.00	2.46	1.21 %	9,280,451	06:00:16
KO	Coca Cola	63.03	0.00	0.00	-0.29	-0.46 %	11,509,321	05:59:58
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,113	05:48:27
META	Meta Platforms	471.7001	471.71	471.85	-1.53	-0.32 %	10,246,903	06:03:16
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,831,582	05:58:39
MSFT	Microsoft	420.06	419.96	420.00	-0.93	-0.22 %	15,211,812	06:04:21
MU	Micron Technology	125.47	125.41	125.50	-2.42	-1.89 %	13,763,767	06:03:07
NKE	Nike	92.11	0.00	0.00	0.34	0.37 %	12,014,199	06:04:03
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,190,665	06:00:00
PYPL	PayPal	64.48	64.48	64.53	0.38	0.59 %	8,187,800	06:04:21
QCOM	QUALCOMM	193.61	193.63	193.86	0.34	0.18 %	5,797,298	06:00:31
QQQ	Invesco QQQ Trust Series 1	451.66	451.65	451.66	-0.32	-0.07 %	35,768,147	06:03:50
SOXL	Direxion Daily Semicondu...	45.53	0.00	0.00	-0.73	-1.58 %	40,700,285	06:04:23
SPY	SPDR S&P 500	529.37	0.00	0.00	0.68	0.13 %	57,783,104	06:02:37
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.5395	177.52	177.54	2.70	1.54 %	77,140,684	06:04:24
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,336	05:53:53
VZ	Verizon Communications	40.02	0.00	0.00	-0.23	-0.57 %	14,680,911	06:04:30
WBA	Walgreens Boots Alliance	18.22	18.21	18.23	-0.12	-0.65 %	7,466,091	06:01:50
XOM	Exxon Mobil	119.56	0.00	0.00	1.69	1.43 %	15,029,608	06:01:47